| CLM |
Cornerstone Strategic Value Fund Inc. [AMEX] |
05 Sep 2008 00:00 |
LAST:
4.1200 |
CHANGE:
-0.3900 |
OPEN:
4.3200
|
HIGH:
4.3800
|
ASK:
|
VOLUME:
822,900
|
CHANGE(%):
-8.64%
|
PREV:
4.5100
|
LOW:
3.9800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 4.3200 | 4.3800 | 3.9800 | 4.1200 | 822,900 | | 04 Sep 2008 | 4.6200 | 5.1200 | 4.4000 | 4.5100 | 882,300 | | 03 Sep 2008 | 5.3400 | 5.3400 | 5.2500 | 5.3000 | 57,900 | | 02 Sep 2008 | 5.2300 | 5.3900 | 5.1700 | 5.2900 | 76,000 | | 29 Aug 2008 | 5.1700 | 5.2300 | 5.1000 | 5.1600 | 63,200 | | 28 Aug 2008 | 5.0500 | 5.1500 | 5.0500 | 5.1100 | 34,600 | | 27 Aug 2008 | 5.0500 | 5.0500 | 5.0000 | 5.0300 | 55,700 | | 26 Aug 2008 | 5.0500 | 5.1400 | 5.0200 | 5.0200 | 87,800 | | 25 Aug 2008 | 5.0700 | 5.2100 | 5.0400 | 5.0400 | 101,800 | | 22 Aug 2008 | 5.3000 | 5.3000 | 5.1000 | 5.1700 | 86,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
