EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLM: Cornerstone Strategic Investment Fund Inc

26 Jun 26 15:59
LAST:

7.430

CHANGE:
 0.04		OPEN:
7.470		HIGH:
7.480		ASK:
17.500		VOLUME:
957.0K
CHG(%):
0.50		PREV:
7.468		LOW:
7.390		BID:
17.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.4707.4807.3907.430957.0K
25 Jun 267.4007.4707.4007.4701.26M
24 Jun 267.3507.4107.3307.3801.02M
23 Jun 267.4107.4507.3357.3501.54M
22 Jun 267.4707.5107.4507.4501.33M
18 Jun 267.4707.4907.4587.4801.22M
17 Jun 267.4207.4707.4107.4201.27M
16 Jun 267.4907.5107.3907.4201.57M
15 Jun 267.4607.5207.4457.4901.98M
12 Jun 267.5407.5607.4807.5104.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.73 
Price to Book:1.09 
EPS Ratio:1.09 
Shares:297.92M 
Market Cap:2.214B 

TECHNICAL INDICATORS

MA5:7.420.2%
MA10:7.440.1%
MA20:7.511.0%
MA50:7.541.5%
MA100:7.551.6%
MA200:7.916.5%
STO9:47.06
STO14:26.67
RSI14:43.04
WPR14:-66.67
MTM14:-0.16
ROC14:-0.02 
ATR:0.10 
Week High:7.511.1%
Week Low:7.331.4%
Month High:7.774.6%
Month Low:7.336.5%
Year High:8.5314.8%
Year Low:6.927.4%
Volatility:17.52 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-4