Stock Quote and Chart for CKX Lands Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CKX

CKX Lands Inc. [AMEX]

04 Sep 2008 00:00

LAST: 12.950	CHANGE: -0.590	OPEN: 13.800	HIGH: 13.800	ASK:	VOLUME: 800
LAST: 12.950	CHANGE(%): -4.35%	PREV: 13.540	LOW: 12.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.800	13.800	12.950	12.950	800
03 Sep 2008	13.250	13.550	12.950	13.540	2,200
02 Sep 2008	13.500	13.500	13.500	13.500	600
27 Aug 2008	13.950	13.950	13.950	13.950	100
26 Aug 2008	13.700	13.960	13.550	13.550	400
22 Aug 2008	13.450	13.450	13.450	13.450	1,700
21 Aug 2008	13.200	13.200	13.200	13.200	300
20 Aug 2008	13.290	13.290	13.290	13.290	200
18 Aug 2008	13.250	13.290	13.250	13.290	1,200
15 Aug 2008	12.890	13.800	12.890	13.320	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.