Stock Quote and Chart for Claymore Exchange-Traded Fund Trust 2 [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CGW

Claymore Exchange-Traded Fund Trust 2 [AMEX]

13 Oct 2008 00:00

LAST: 17.320	CHANGE: 1.960	OPEN: 16.000	HIGH: 17.650	ASK:	VOLUME: 49,700
LAST: 17.320	CHANGE(%): 12.76%	PREV: 15.360	LOW: 15.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	16.000	17.650	15.800	17.320	49,700
10 Oct 2008	14.600	15.480	13.890	15.360	316,000
09 Oct 2008	15.600	16.750	14.960	15.030	80,100
08 Oct 2008	16.010	16.740	15.510	16.270	153,200
07 Oct 2008	17.600	17.640	16.360	16.540	147,100
06 Oct 2008	17.860	17.860	16.480	17.550	221,300
03 Oct 2008	17.970	18.960	17.790	18.850	133,500
02 Oct 2008	19.750	19.750	18.460	18.530	79,000
01 Oct 2008	20.200	20.200	19.390	19.700	49,400
30 Sep 2008	19.760	19.900	18.310	19.700	235,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: