CEWDreyfus Emerging Currency03/18/10 12:16
LAST:

 22.11		CHANGE:
 0.14		OPEN:
22.16		HIGH:
22.18		ASK:
0.00		VOLUME:
54,068
CHANGE(%):
0.63		PREV:
22.25		LOW:
22.11		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1022.1622.1822.1122.1154,0680
03/17/1022.2522.2722.2122.25118,9000
03/16/1022.1222.1922.1222.1766,3000
03/15/1022.1722.1822.1022.1189,2000
03/12/1022.1522.2222.1522.20124,7000
03/11/1022.0922.1422.0622.13111,3000
03/10/1022.1022.1522.0822.12106,8000
03/09/1022.0522.0922.0122.08105,9000
03/08/1022.1622.1722.0622.07110,2000
03/05/1022.0522.1021.9822.10271,7000
03/04/1022.0022.0021.9421.98103,0000
03/03/1021.9922.0121.9121.99169,1000
03/02/1021.8421.9221.8421.85144,4000
03/01/1021.8221.8521.7621.8466,0000
02/26/1021.6721.8221.6721.79333,9000
02/25/1021.5721.6821.5321.6870,6000
02/24/1021.6621.7121.6021.7096,0000
02/23/1021.7221.7621.5921.67110,4000
02/22/1021.7921.8121.7421.7984,1000
02/19/1021.6721.8121.6621.79108,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist