Stock Quote and Chart for Eaton Vance California Municipal Income Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEV

Eaton Vance California Municipal Income Trust [AMEX]

10 Oct 2008 00:00

LAST: 6.5000	CHANGE: -0.7500	OPEN: 7.0800	HIGH: 7.1400	ASK:	VOLUME: 107,400
LAST: 6.5000	CHANGE(%): -10.34%	PREV: 7.2500	LOW: 5.2600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.0800	7.1400	5.2600	6.5000	107,400
09 Oct 2008	7.9600	8.1400	7.2500	7.2500	47,700
08 Oct 2008	9.4500	9.4500	7.9000	8.4600	65,000
07 Oct 2008	9.4400	9.4900	9.4000	9.4500	8,600
06 Oct 2008	10.0000	10.0100	9.0200	9.3500	31,300
03 Oct 2008	10.0000	10.2500	9.8700	10.0000	38,500
02 Oct 2008	10.2400	10.2500	10.0000	10.0000	39,400
01 Oct 2008	10.0000	10.4600	10.0000	10.2000	14,800
30 Sep 2008	10.3000	10.4000	10.0800	10.1000	15,500
29 Sep 2008	10.9000	10.9000	10.0400	10.4000	12,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.