Stock Quote and Chart for Central Securities Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CET

Central Securities Corporation [AMEX]

28 Aug 2008 00:00

LAST: 24.930	CHANGE: 0.110	OPEN: 24.960	HIGH: 24.980	ASK:	VOLUME: 11,600
LAST: 24.930	CHANGE(%): 0.44%	PREV: 24.820	LOW: 24.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	24.960	24.980	24.930	24.930	11,600
27 Aug 2008	24.690	24.870	24.690	24.820	8,600
26 Aug 2008	24.580	24.750	24.580	24.610	7,900
25 Aug 2008	24.640	24.830	24.570	24.650	24,300
22 Aug 2008	24.750	24.850	24.730	24.740	9,800
21 Aug 2008	24.670	24.730	24.650	24.660	11,700
20 Aug 2008	24.740	24.890	24.680	24.730	5,500
19 Aug 2008	24.770	24.800	24.630	24.680	14,400
18 Aug 2008	25.200	25.220	24.870	24.870	21,900
15 Aug 2008	25.100	25.210	25.100	25.150	9,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: