EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CEF: Sprott Physical Gold & Silver Trust

26 Jun 26 15:59
LAST:

40.43

CHANGE:
 0.61		OPEN:
40.00		HIGH:
40.68		ASK:
12.67		VOLUME:
920.9K
CHG(%):
1.53		PREV:
39.80		LOW:
39.94		BID:
12.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2640.0940.6839.9440.41994.6K
25 Jun 2639.7840.2139.4239.801.11M
24 Jun 2639.6040.4038.7839.311.61M
23 Jun 2641.5341.7841.2741.32856.3K
22 Jun 2643.1843.4342.7042.80961.5K
18 Jun 2643.8044.1043.0443.29702.1K
17 Jun 2645.1045.8143.5343.691.14M
16 Jun 2645.2045.2444.7845.04341.7K
15 Jun 2645.2745.5144.9445.02860.4K
12 Jun 2643.2143.7942.9243.55795.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.10 
Price to Book:0.99 
EPS Ratio:22.40 
Shares:190.94M 
Market Cap:7.72B 

TECHNICAL INDICATORS

MA5:40.730.7%
MA10:42.424.9%
MA20:43.758.2%
MA50:46.6715.4%
MA100:48.3719.6%
MA200:45.2611.9%
STO9:16.92 
STO14:16.92 
RSI14:35.82 
WPR14:-80.80 
MTM14:-3.68
ROC14:-0.08 
ATR:1.38 
Week High:43.437.4%
Week Low:38.784.3%
Month High:48.2619.4%
Month Low:38.7811.9%
Year High:61.3851.8%
Year Low:29.6936.2%
Volatility:6.27