Stock Quote and Chart for Central Fund of Canada [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEF

Central Fund of Canada [AMEX]

05 Sep 2008 00:00

LAST: 9.9900	CHANGE: -0.1500	OPEN: 10.2700	HIGH: 10.2800	ASK:	VOLUME: 1,092,700
LAST: 9.9900	CHANGE(%): -1.47%	PREV: 10.1400	LOW: 9.7300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.2700	10.2800	9.7300	9.9900	1,092,700
04 Sep 2008	10.1700	10.2900	10.0400	10.1400	631,500
03 Sep 2008	10.1500	10.3400	10.0400	10.1100	571,100
02 Sep 2008	10.3000	10.4500	10.0500	10.2600	655,500
29 Aug 2008	10.8200	10.9700	10.6800	10.6900	444,200
28 Aug 2008	10.9100	10.9700	10.6600	10.7500	531,900
27 Aug 2008	10.7300	10.8500	10.6400	10.7000	766,100
26 Aug 2008	10.6000	10.7900	10.5500	10.6100	530,600
25 Aug 2008	10.5100	10.7100	10.4500	10.5400	479,600
22 Aug 2008	10.8000	10.9000	10.5100	10.5500	741,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.