EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

17 Jun 26 15:47
LAST:

27.26

CHANGE:
 0.49		OPEN:
27.25		HIGH:
27.26		ASK:
0.00		VOLUME:
300
CHG(%):
1.77		PREV:
27.75		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2627.2527.2627.2127.26300
16 Jun 2627.7527.7527.7027.70100
15 Jun 2627.7127.7127.7127.71300
12 Jun 2627.5127.5927.5127.5910.1K
11 Jun 2627.4027.4027.4027.40100
10 Jun 2627.3427.3427.1027.106.9K
09 Jun 2627.0927.3127.0827.31600
08 Jun 2627.3227.3227.1927.191.4K
05 Jun 2627.2527.2527.2527.250
04 Jun 2627.6127.6127.6127.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:27.500.9%
MA10:27.430.6%
MA20:27.440.7%
MA50:27.200.2%
MA100:26.771.8%
MA200:26.084.5%
STO9:92.69 
STO14:92.69 
RSI14:52.67
WPR14:-0.92 
MTM14:0.07
ROC14:0.00 
ATR:0.16 
Week High:27.751.8%
Week Low:27.080.7%
Month High:27.842.1%
Month Low:27.084.5%
Year High:27.842.1%
Year Low:23.3116.9%
Volatility:3.69