Stock Quote and Chart for ML PHLX HSG AR [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BPH

ML PHLX HSG AR [AMEX]

17 Apr 2008 00:00

LAST: 12.960	CHANGE: 0.010	OPEN: 12.960	HIGH: 12.960	ASK:	VOLUME: 4,800
LAST: 12.960	CHANGE(%): 0.07%	PREV: 12.950	LOW: 12.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	12.960	12.960	12.960	12.960	4,800
15 Apr 2008	12.960	12.960	12.950	12.950	4,000
14 Apr 2008	13.000	13.000	12.930	12.970	19,800
11 Apr 2008	12.950	12.980	12.950	12.960	8,100
10 Apr 2008	12.930	12.950	12.930	12.950	4,400
09 Apr 2008	12.930	12.960	12.930	12.950	9,000
08 Apr 2008	12.950	12.960	12.920	12.960	9,400
07 Apr 2008	12.960	12.960	12.930	12.930	3,400
04 Apr 2008	12.910	12.910	12.910	12.910	1,000
03 Apr 2008	12.960	12.960	12.890	12.890	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: