EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BLV Vanguard Bond Index Funds [AMEX] 10 Oct 2008 00:00
LAST:

 66.250
CHANGE:
v  -3.240
OPEN:
67.130
HIGH:
68.500
ASK:
VOLUME:
34,400
CHANGE(%):
-4.66%
PREV:
69.490
LOW:
65.540
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200867.13068.50065.54066.25034,400
09 Oct 200870.32070.33069.39069.49016,400
08 Oct 200873.12073.12070.00070.30043,400
07 Oct 200871.80072.24071.62071.79020,700
06 Oct 200871.56073.00071.56072.52058,300
03 Oct 200871.33071.67070.20071.4108,000
02 Oct 200870.70071.72070.70071.2505,000
01 Oct 200870.90072.12070.57071.23043,100
30 Sep 200872.73072.73071.38071.3809,200
29 Sep 200871.59072.92071.50072.65017,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy