Stock Quote and Chart for Vanguard Bond Index Funds [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BLV

Vanguard Bond Index Funds [AMEX]

10 Oct 2008 00:00

LAST: 66.250	CHANGE: -3.240	OPEN: 67.130	HIGH: 68.500	ASK:	VOLUME: 34,400
LAST: 66.250	CHANGE(%): -4.66%	PREV: 69.490	LOW: 65.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	67.130	68.500	65.540	66.250	34,400
09 Oct 2008	70.320	70.330	69.390	69.490	16,400
08 Oct 2008	73.120	73.120	70.000	70.300	43,400
07 Oct 2008	71.800	72.240	71.620	71.790	20,700
06 Oct 2008	71.560	73.000	71.560	72.520	58,300
03 Oct 2008	71.330	71.670	70.200	71.410	8,000
02 Oct 2008	70.700	71.720	70.700	71.250	5,000
01 Oct 2008	70.900	72.120	70.570	71.230	43,100
30 Sep 2008	72.730	72.730	71.380	71.380	9,200
29 Sep 2008	71.590	72.920	71.500	72.650	17,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: