BLVLong-Term Bond Etf03/12/10 17:08
LAST:

 77.07		CHANGE:
 0.54		OPEN:
76.58		HIGH:
77.23		ASK:
0.00		VOLUME:
32,937
CHANGE(%):
0.71		PREV:
76.53		LOW:
76.58		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1076.5877.2376.5877.0732,6000
03/11/1076.4676.8076.3476.5329,4000
03/10/1076.5376.7476.3076.6930,9000
03/09/1076.8576.8576.4776.6512,8000
03/08/1076.7276.8776.5476.5716,3000
03/05/1077.2077.4176.4576.6270,3000
03/04/1077.1977.5276.9877.4418,7000
03/03/1077.1377.1876.8777.0317,0000
03/02/1077.1077.2676.8677.2616,5000
03/01/1077.2577.3176.9077.1127,9000
02/26/1077.2177.6677.2177.5021,6000
02/25/1077.3877.3876.7677.1020,1000
02/24/1076.8276.9776.4776.9014,3000
02/23/1076.1676.7676.1676.6623,8000
02/22/1075.9376.1075.7876.0128,3000
02/19/1075.7776.0075.5975.9218,2000
02/18/1075.9875.9975.1375.6623,0000
02/17/1076.1576.2675.6975.7916,0000
02/16/1075.9576.4575.8576.2819,9000
02/15/1076.1876.1876.1876.1800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist