Stock Quote and Chart for Vanguard Bond Index Funds [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BIV

Vanguard Bond Index Funds [AMEX]

04 Sep 2008 00:00

LAST: 77.240	CHANGE: 0.250	OPEN: 77.120	HIGH: 77.390	ASK:	VOLUME: 68,500
LAST: 77.240	CHANGE(%): 0.32%	PREV: 76.990	LOW: 76.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	77.120	77.390	76.960	77.240	68,500
03 Sep 2008	76.820	77.080	76.790	76.990	70,500
02 Sep 2008	76.500	76.830	76.190	76.830	34,100
29 Aug 2008	77.110	77.110	76.550	76.560	47,800
28 Aug 2008	76.830	76.940	76.680	76.920	37,100
27 Aug 2008	76.540	77.030	76.500	77.020	27,800
26 Aug 2008	76.780	76.960	76.620	76.960	69,300
25 Aug 2008	76.870	76.970	76.670	76.960	46,500
22 Aug 2008	76.480	76.550	76.350	76.520	11,400
21 Aug 2008	76.630	76.840	76.470	76.670	33,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: