Stock Quote and Chart for Bar Harbor Bankshares Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHB

Bar Harbor Bankshares Inc. [AMEX]

03 Oct 2008 00:00

LAST: 27.000	CHANGE: 0.000	OPEN: 27.300	HIGH: 27.300	ASK:	VOLUME: 1,300
LAST: 27.000	CHANGE(%): 0.00%	PREV: 27.000	LOW: 27.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	27.300	27.300	27.000	27.000	1,300
02 Oct 2008	26.710	27.650	26.600	27.000	3,900
01 Oct 2008	27.000	27.000	27.000	27.000	0
30 Sep 2008	27.500	27.500	27.000	27.000	1,400
29 Sep 2008	28.300	28.300	27.300	27.300	1,600
26 Sep 2008	28.500	28.870	28.300	28.860	1,200
25 Sep 2008	28.250	28.300	28.250	28.300	900
24 Sep 2008	28.050	28.060	28.050	28.060	2,500
23 Sep 2008	28.000	28.100	27.750	28.000	900
22 Sep 2008	28.000	28.250	27.900	28.250	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: