Historical Prices for AMEX, BHB - Bar Harbor Bankshares Inc.

BHB

Bar Harbor Bankshrs

03/19/10 17:45

LAST: 28.15	CHANGE: 0.09	OPEN: 28.02	HIGH: 28.33	ASK: 24.49	VOLUME: 12,245
LAST: 28.15	CHANGE(%): 0.32	PREV: 28.06	LOW: 28.02	BID: 24.12	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	28.02	28.33	28.02	28.15	12,300
03/18/10	27.80	28.22	27.58	28.06	11,300
03/17/10	28.30	28.45	27.31	27.80	16,800
03/16/10	28.10	28.47	28.02	28.34	12,200
03/15/10	28.10	28.84	27.96	28.10	39,800
03/12/10	28.15	28.40	28.03	28.10	8,500
03/11/10	28.11	28.11	27.81	28.10	4,100
03/10/10	28.14	28.19	27.80	28.03	15,600
03/09/10	28.37	28.40	28.10	28.14	12,700
03/08/10	28.30	28.50	28.13	28.30	4,700
03/05/10	28.10	28.34	27.82	28.30	11,600
03/04/10	27.95	28.10	27.87	28.10	21,700
03/03/10	28.35	28.40	27.71	27.92	5,100
03/02/10	27.50	28.32	27.11	28.28	19,800
03/01/10	27.05	27.40	27.03	27.40	5,700
02/26/10	27.20	27.25	26.75	26.75	5,700
02/25/10	27.23	27.25	27.20	27.25	2,000
02/24/10	27.44	27.44	27.15	27.25	9,600
02/23/10	27.50	27.50	27.40	27.50	5,700
02/22/10	27.38	27.70	27.38	27.54	10,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist