Stock Quote and Chart for Alpha Pro Tech Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

APT

Alpha Pro Tech Ltd. [AMEX]

06 Jan 2009 00:00

LAST: 0.9900	CHANGE: -0.0200	OPEN: 0.9500	HIGH: 1.0100	ASK:	VOLUME: 40,800
LAST: 0.9900	CHANGE(%): -1.98%	PREV: 1.0100	LOW: 0.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	0.9500	1.0100	0.9500	0.9900	40,800
05 Jan 2009	1.0400	1.0400	1.0100	1.0100	12,500
02 Jan 2009	1.0000	1.0400	1.0000	1.0400	16,900
31 Dec 2008	1.0000	1.0000	0.9700	0.9900	31,300
30 Dec 2008	0.9200	0.9800	0.9200	0.9800	12,000
29 Dec 2008	0.9300	0.9800	0.9000	0.9100	44,300
26 Dec 2008	0.9900	1.0000	0.9500	0.9500	10,700
25 Dec 2008	0.9900	0.9900	0.9900	0.9900	0
24 Dec 2008	1.0000	1.0100	0.9900	0.9900	11,300
23 Dec 2008	1.0000	1.0200	0.9800	0.9900	13,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: