Stock Quote for AMEX, AOR

AOR

ISHARES S&P GROWTH ALLOCATION

11/20/09 17:56

LAST: 28.73	CHANGE: 0.06	OPEN: 28.67	HIGH: 28.73	ASK: 0.00	VOLUME: 46,045
LAST: 28.73	CHANGE(%): 0.21	PREV: 28.79	LOW: 28.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.67	28.73	28.60	28.73	46,045
11/19/09	28.95	28.95	28.67	28.79	13,800
11/18/09	29.20	29.20	29.03	29.12	12,300
11/17/09	29.12	29.16	29.04	29.16	15,400
11/16/09	29.13	29.31	29.12	29.21	8,500
11/13/09	28.78	28.90	28.70	28.86	11,700
11/12/09	28.91	28.95	28.60	28.65	16,000
11/11/09	28.98	29.06	28.85	28.91	13,000
11/10/09	28.64	28.87	28.64	28.82	51,500
11/09/09	28.83	28.87	28.57	28.87	19,400
11/06/09	28.35	28.41	28.32	28.39	14,100
11/05/09	28.20	28.36	28.13	28.36	14,500
11/04/09	28.14	28.23	28.01	28.01	11,300
11/03/09	27.72	27.92	27.72	27.91	5,100
11/02/09	27.86	28.01	27.70	27.79	14,500
10/30/09	28.17	28.17	27.73	27.82	8,800
10/29/09	28.12	28.32	28.12	28.28	6,300
10/28/09	28.25	28.25	27.85	27.87	5,100
10/27/09	28.43	28.44	28.34	28.39	20,500
10/26/09	28.76	28.90	28.40	28.40	4,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist