Stock Quote for AMEX, AOM

AOM

ISHARES S&P MODERATE ALLOCATION

11/20/09 17:56

LAST: 28.14	CHANGE: 0.08	OPEN: 28.13	HIGH: 28.14	ASK: 0.00	VOLUME: 7,721
LAST: 28.14	CHANGE(%): 0.28	PREV: 28.22	LOW: 28.08	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.13	28.14	28.08	28.14	7,700
11/19/09	28.32	28.32	28.14	28.22	12,100
11/18/09	28.36	28.42	28.35	28.42	10,900
11/17/09	28.39	28.44	28.32	28.40	23,000
11/16/09	28.23	28.51	28.23	28.44	26,100
11/13/09	28.06	28.22	28.06	28.16	14,700
11/12/09	28.25	28.25	28.04	28.06	24,900
11/11/09	28.28	28.31	28.19	28.26	12,300
11/10/09	28.40	28.42	28.07	28.15	39,900
11/09/09	27.78	28.17	27.78	28.17	25,200
11/06/09	27.79	27.81	27.75	27.81	7,700
11/05/09	27.67	27.79	27.67	27.79	4,700
11/04/09	27.66	27.73	27.57	27.62	38,400
11/03/09	27.56	27.56	27.39	27.48	9,000
11/02/09	27.52	27.64	27.40	27.45	9,000
10/30/09	27.69	27.69	27.42	27.47	22,500
10/29/09	27.61	27.77	27.58	27.76	11,400
10/28/09	27.73	27.73	27.50	27.50	2,800
10/27/09	27.84	27.85	27.76	27.76	5,600
10/26/09	28.10	28.10	27.79	27.81	9,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist