Stock Quote for AMEX, AOK

AOK

ISHARES S&P CONSERVATIVE ALLOCAT

11/20/09 17:56

LAST: 27.42	CHANGE: 0.07	OPEN: 27.48	HIGH: 27.48	ASK: 0.00	VOLUME: 4,478
LAST: 27.42	CHANGE(%): 0.25	PREV: 27.49	LOW: 27.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.48	27.48	27.38	27.42	4,478
11/19/09	27.54	27.54	27.43	27.49	5,600
11/18/09	27.51	27.61	27.51	27.55	18,600
11/17/09	27.68	27.68	27.49	27.63	25,300
11/16/09	27.58	27.64	27.55	27.64	2,300
11/13/09	27.29	27.41	27.11	27.38	8,600
11/12/09	27.43	27.43	27.32	27.36	12,500
11/11/09	27.41	27.42	27.41	27.42	700
11/10/09	27.28	27.47	27.16	27.35	22,800
11/09/09	27.50	27.50	27.26	27.31	8,800
11/06/09	27.07	27.13	27.04	27.13	2,600
11/05/09	27.09	27.12	26.99	27.12	30,200
11/04/09	27.03	27.25	27.01	27.01	4,300
11/03/09	26.89	26.95	26.89	26.93	7,100
11/02/09	26.99	27.05	26.92	27.01	5,800
10/30/09	27.08	27.10	26.92	26.98	15,700
10/29/09	27.01	27.09	27.01	27.06	2,200
10/28/09	27.13	27.13	26.94	26.97	5,900
10/27/09	27.41	27.41	27.14	27.14	1,100
10/26/09	27.19	27.27	27.02	27.10	3,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist