Historical Prices for AMEX, AOK

AOK

S&P Conservative Allocation

03/17/10 17:45

LAST: 27.97	CHANGE: 0.07	OPEN: 27.95	HIGH: 27.98	ASK: 0.00	VOLUME: 9,726
LAST: 27.97	CHANGE(%): 0.25	PREV: 27.90	LOW: 27.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	27.95	27.98	27.89	27.97	9,726
03/16/10	27.74	27.90	27.74	27.90	6,300
03/15/10	27.70	27.79	27.67	27.79	4,200
03/12/10	27.81	27.81	27.71	27.73	9,500
03/11/10	27.70	27.76	27.62	27.75	7,300
03/10/10	27.60	27.73	27.60	27.67	5,300
03/09/10	27.68	27.73	27.65	27.70	4,900
03/08/10	27.68	27.68	27.65	27.65	7,100
03/05/10	27.61	27.64	27.54	27.58	17,000
03/04/10	27.56	27.56	27.47	27.54	5,100
03/03/10	27.45	27.54	27.45	27.52	6,500
03/02/10	27.45	27.52	27.43	27.47	11,500
03/01/10	27.46	27.49	27.42	27.45	7,500
02/26/10	27.35	27.42	27.35	27.42	1,400
02/25/10	27.26	27.28	27.19	27.25	9,300
02/24/10	27.34	27.35	27.31	27.34	3,200
02/23/10	27.33	27.40	27.25	27.31	33,700
02/22/10	27.40	27.40	27.29	27.35	14,000
02/19/10	27.34	27.37	27.30	27.35	9,800
02/18/10	27.35	27.35	27.27	27.31	4,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist