Historical Prices for AMEX, AOA

AOA

S&P Aggressive Allocation

03/19/10 17:43

LAST: 31.25	CHANGE: 0.27	OPEN: 31.49	HIGH: 31.49	ASK: 0.00	VOLUME: 8,870
LAST: 31.25	CHANGE(%): 0.86	PREV: 31.52	LOW: 31.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	31.49	31.49	31.20	31.25	8,800
03/18/10	31.58	31.65	31.42	31.52	12,400
03/17/10	31.56	31.73	31.46	31.64	18,100
03/16/10	31.13	31.43	31.13	31.43	10,500
03/15/10	31.18	31.18	30.91	31.13	14,100
03/12/10	31.36	31.36	31.10	31.20	11,500
03/11/10	30.98	31.16	30.91	31.16	11,700
03/10/10	30.93	31.07	30.91	31.06	8,100
03/09/10	30.65	31.00	30.65	30.95	11,200
03/08/10	30.92	30.92	30.77	30.79	8,900
03/05/10	30.56	30.82	30.25	30.77	38,200
03/04/10	30.40	30.43	30.23	30.34	12,300
03/03/10	30.34	30.52	30.31	30.35	8,800
03/02/10	30.12	30.32	30.12	30.24	7,200
03/01/10	29.86	30.07	29.86	30.06	13,400
02/26/10	29.64	29.76	29.57	29.70	5,700
02/25/10	29.17	29.51	29.16	29.47	14,100
02/24/10	29.59	29.75	29.52	29.65	15,500
02/23/10	29.76	29.76	29.39	29.44	18,200
02/22/10	29.96	29.96	29.76	29.76	12,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist