Stock Quote for AMEX, AOA

AOA

ISHARES S&P AGGRESSIVE ALLOCATIO

11/20/09 17:56

LAST: 29.30	CHANGE: 0.11	OPEN: 29.20	HIGH: 29.30	ASK: 0.00	VOLUME: 27,482
LAST: 29.30	CHANGE(%): 0.37	PREV: 29.41	LOW: 29.19	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.20	29.30	29.19	29.30	27,400
11/19/09	29.67	29.67	29.33	29.41	2,800
11/18/09	29.82	29.86	29.78	29.86	13,300
11/17/09	29.93	30.00	29.83	30.00	9,300
11/16/09	29.92	30.08	29.92	30.03	9,600
11/13/09	29.43	29.63	29.38	29.59	2,700
11/12/09	29.66	29.68	29.35	29.35	8,700
11/11/09	29.75	29.85	29.55	29.68	5,500
11/10/09	29.63	29.63	29.46	29.55	7,200
11/09/09	29.39	29.54	29.39	29.53	7,800
11/06/09	28.89	28.99	28.84	28.91	1,200
11/05/09	28.68	28.92	28.61	28.92	5,600
11/04/09	28.62	28.77	28.62	28.63	9,600
11/03/09	28.19	28.41	28.09	28.41	900
11/02/09	28.25	28.41	28.07	28.32	8,000
10/30/09	28.73	28.73	28.18	28.19	7,400
10/29/09	28.71	28.91	28.67	28.91	5,700
10/28/09	28.85	28.85	28.24	28.33	18,300
10/27/09	29.14	29.16	28.93	28.93	13,200
10/26/09	29.48	29.70	29.10	29.10	10,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist