Stock Quote and Chart for American Shared Hospital Services [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AMS

American Shared Hospital Services [AMEX]

18 Jul 2008 00:00

LAST: 2.1000	CHANGE: 0.0500	OPEN: 1.9700	HIGH: 2.1000	ASK:	VOLUME: 12,300
LAST: 2.1000	CHANGE(%): 2.43%	PREV: 2.0500	LOW: 1.9700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.9700	2.1000	1.9700	2.1000	12,300
17 Jul 2008	2.0500	2.0500	1.9700	2.0500	3,200
16 Jul 2008	1.9100	2.0000	1.9000	1.9300	4,000
15 Jul 2008	1.9000	2.0000	1.8600	2.0000	5,200
14 Jul 2008	1.9600	1.9700	1.9200	1.9200	9,100
11 Jul 2008	1.8500	2.0000	1.8500	1.9000	6,400
10 Jul 2008	2.0100	2.0500	2.0100	2.0100	6,700
09 Jul 2008	1.8000	2.0000	1.8000	2.0000	5,700
08 Jul 2008	1.9000	1.9500	1.8000	1.8500	26,000
07 Jul 2008	1.9500	1.9500	1.9500	1.9500	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: