Stock Quote for AMEX, AMS - American Shared Hospital Services

AMS

AMER SHARED HOSP

11/20/09 17:56

LAST: 3.100	CHANGE: 0.22	OPEN: 3.300	HIGH: 3.320	ASK: 5.840	VOLUME: 1,677
LAST: 3.100	CHANGE(%): 6.63	PREV: 3.320	LOW: 3.100	BID: 5.760	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.300	3.320	3.100	3.100	1,500
11/19/09	3.250	3.320	3.250	3.320	9,100
11/18/09	3.520	3.520	3.350	3.350	1,000
11/17/09	3.610	3.650	3.600	3.600	36,000
11/16/09	3.690	3.700	3.520	3.700	20,500
11/13/09	3.210	3.440	3.190	3.440	16,200
11/12/09	3.240	3.290	3.190	3.190	12,500
11/11/09	3.520	3.520	2.950	3.290	64,200
11/10/09	3.370	3.700	3.160	3.460	64,200
11/09/09	3.080	3.250	3.080	3.100	16,200
11/06/09	3.040	3.060	3.040	3.050	17,300
11/05/09	3.000	3.080	2.930	3.050	25,500
11/04/09	2.780	2.820	2.780	2.820	18,500
11/03/09	2.580	2.850	2.580	2.780	19,900
11/02/09	2.580	2.590	2.530	2.530	3,700
10/30/09	2.600	2.600	2.600	2.600	2,000
10/29/09	2.700	2.700	2.590	2.590	11,600
10/28/09	2.700	2.770	2.650	2.710	8,700
10/27/09	2.640	2.800	2.640	2.800	4,100
10/26/09	2.750	2.760	2.750	2.760	1,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist