AISANTARES PHARMA INC11/20/09 17:55
LAST:

 1.140		CHANGE:
 0.01		OPEN:
1.100		HIGH:
1.150		ASK:
0.170		VOLUME:
163,796
CHANGE(%):
0.87		PREV:
1.150		LOW:
1.090		BID:
0.155		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1001.1501.0901.140163,7000
11/19/091.0701.1501.0701.150198,0000
11/18/091.1401.1401.1101.130109,3000
11/17/091.1201.1401.1101.140245,0000
11/16/091.1001.1401.0801.120294,7000
11/13/091.0801.1001.0701.080182,2000
11/12/091.1301.1301.0701.100257,1000
11/11/091.0501.1401.0101.110351,2000
11/10/091.1201.1401.0701.080263,6000
11/09/091.1701.1801.1101.110516,0000
11/06/091.1501.1701.1201.140362,1000
11/05/091.1101.1501.0901.150404,5000
11/04/091.1301.1401.0701.100293,7000
11/03/091.0701.1201.0101.120546,1000
11/02/091.1501.1701.0601.100525,5000
10/30/091.0701.1301.0701.130613,0000
10/29/091.1001.1201.0701.100419,5000
10/28/091.1301.1701.0701.090659,6000
10/27/091.1901.1901.1301.130389,2000
10/26/091.2101.2201.1501.160577,7580
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist