Stock Quote and Chart for Aerosonic Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AIM

Aerosonic Corporation [AMEX]

18 Jul 2008 00:00

LAST: 2.3900	CHANGE: 0.0400	OPEN: 2.3000	HIGH: 2.3900	ASK:	VOLUME: 5,200
LAST: 2.3900	CHANGE(%): 1.70%	PREV: 2.3500	LOW: 2.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.3000	2.3900	2.0200	2.3900	5,200
17 Jul 2008	2.5000	2.5000	2.3500	2.3500	1,500
16 Jul 2008	2.5000	2.5000	2.5000	2.5000	1,300
15 Jul 2008	2.4000	2.4000	2.4000	2.4000	500
14 Jul 2008	2.5000	2.5100	2.4500	2.4500	2,300
11 Jul 2008	2.8000	2.8000	2.5000	2.5000	10,100
10 Jul 2008	3.0000	3.0000	2.9000	2.9000	400
09 Jul 2008	3.0000	3.0000	2.9500	2.9800	1,000
08 Jul 2008	2.8000	2.8000	2.8000	2.8000	100
07 Jul 2008	3.0000	3.0000	2.8000	2.8000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: