Stock Quote for AMEX, AIM - Aerosonic Corporation

AIM

AEROSONIC CP

11/20/09 17:55

LAST: 4.360	CHANGE: 0.03	OPEN: 4.270	HIGH: 4.360	ASK: 0.036	VOLUME: 300
LAST: 4.360	CHANGE(%): 0.68	PREV: 4.390	LOW: 4.270	BID: 0.035	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.270	4.360	4.270	4.360	300
11/19/09	4.300	4.390	4.300	4.390	500
11/18/09	4.300	4.300	4.300	4.300	1,300
11/17/09	4.300	4.300	4.300	4.300	600
11/16/09	4.290	4.370	4.290	4.290	3,100
11/13/09	4.600	4.600	4.330	4.380	7,100
11/12/09	4.650	4.650	4.650	4.650	300
11/11/09	4.610	4.610	4.610	4.610	100
11/10/09	4.600	4.600	4.600	4.600	0
11/09/09	4.600	4.600	4.600	4.600	100
11/06/09	4.750	4.750	4.750	4.750	100
11/05/09	4.740	4.750	4.740	4.750	200
11/04/09	4.450	4.650	4.450	4.650	800
11/03/09	4.510	4.650	4.500	4.650	10,800
11/02/09	4.650	4.650	4.520	4.520	600
10/30/09	4.800	4.900	4.510	4.650	2,300
10/29/09	4.590	4.800	4.580	4.800	3,700
10/28/09	4.520	4.520	4.400	4.400	500
10/27/09	4.620	4.700	4.550	4.700	2,700
10/26/09	4.550	4.550	4.550	4.550	900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist