Stock Quote for AMEX, AGQ

AGQ

ULTRA SILVER PROSHARES

11/20/09 17:55

LAST: 69.11	CHANGE: 0.27	OPEN: 67.07	HIGH: 69.15	ASK: 0.00	VOLUME: 472,702
LAST: 69.11	CHANGE(%): 0.39	PREV: 69.38	LOW: 66.85	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	67.07	69.15	66.85	69.11	472,600
11/19/09	68.89	69.45	66.45	69.38	473,600
11/18/09	71.03	71.48	68.15	69.33	717,500
11/17/09	67.18	68.51	66.74	68.51	389,900
11/16/09	64.21	68.52	64.17	67.71	892,400
11/13/09	59.20	61.46	58.50	61.37	425,200
11/12/09	61.41	62.26	59.69	59.90	508,400
11/11/09	63.28	63.41	61.23	62.44	569,800
11/10/09	61.14	62.31	59.51	60.58	479,600
11/09/09	63.56	63.60	61.74	62.55	456,800
11/06/09	61.44	62.88	60.55	61.21	563,400
11/05/09	61.72	62.12	60.99	61.45	505,100
11/04/09	61.84	62.99	60.86	61.52	814,800
11/03/09	54.03	61.01	53.99	60.58	1,128,400
11/02/09	55.24	56.96	54.32	54.88	579,800
10/30/09	55.60	55.98	53.10	54.59	548,300
10/29/09	55.29	56.83	55.13	56.68	643,900
10/28/09	54.71	55.66	52.92	53.13	544,800
10/27/09	58.75	59.02	55.61	56.53	1,007,800
10/26/09	63.79	64.71	59.03	59.87	834,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist