Stock Quote for AMEX, AFK

AFK

MV AFRICA ETF

11/20/09 17:55

LAST: 28.35	CHANGE: 0.19	OPEN: 28.22	HIGH: 28.48	ASK: 0.00	VOLUME: 8,881
LAST: 28.35	CHANGE(%): 0.67	PREV: 28.16	LOW: 28.07	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.22	28.48	28.07	28.35	8,881
11/19/09	28.01	28.44	28.00	28.16	14,200
11/18/09	28.77	29.00	28.48	28.48	9,200
11/17/09	28.88	29.05	28.56	28.84	10,700
11/16/09	28.99	29.50	28.84	29.35	11,100
11/13/09	27.98	28.50	27.96	28.50	1,100
11/12/09	29.13	29.13	28.43	28.60	4,400
11/11/09	29.15	29.35	28.85	29.19	18,000
11/10/09	28.85	29.29	28.85	29.00	28,500
11/09/09	29.00	29.12	28.77	29.09	18,100
11/06/09	27.81	28.56	27.81	28.50	20,100
11/05/09	28.33	28.33	27.62	27.68	53,800
11/04/09	28.31	28.47	27.50	27.64	86,700
11/03/09	27.80	28.12	27.80	27.88	10,200
11/02/09	28.10	28.54	27.81	27.97	74,400
10/30/09	28.78	28.95	28.35	28.50	16,200
10/29/09	28.79	28.82	28.35	28.64	35,100
10/28/09	28.63	28.76	27.33	27.96	110,800
10/27/09	29.29	29.43	28.50	29.28	12,300
10/26/09	30.49	30.65	29.57	29.57	26,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist