ACUACME UNITED CP11/20/09 17:54
LAST:

 9.450		CHANGE:
 0.05		OPEN:
9.390		HIGH:
9.450		ASK:
5.290		VOLUME:
700
CHANGE(%):
0.53		PREV:
9.400		LOW:
9.370		BID:
5.100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.3909.4509.3709.4507000
11/19/099.5009.5009.3109.4004,4000
11/18/099.3109.4009.3109.3201,0000
11/17/099.8309.8309.2609.3009,2000
11/16/099.4209.5909.0909.5704,3000
11/13/098.6609.6608.6609.1408,6000
11/12/098.8208.9108.6508.660102,3000
11/11/098.6008.7008.6008.7003,5000
11/10/098.6008.7808.5508.6409,3000
11/09/098.5008.5108.5008.5105000
11/06/098.5008.5008.4008.5002,3000
11/05/098.3108.5008.3008.5004,6000
11/04/098.2508.3008.2508.2501,0000
11/03/098.9708.9708.1108.1606,5000
11/02/098.6108.6108.2508.3002,1000
10/30/098.6508.7108.2508.4007,1000
10/29/099.5509.5508.5208.74026,5000
10/28/099.7009.7009.4509.45018,4000
10/27/099.8809.8809.6409.6504,2000
10/26/099.7509.8509.6509.7405,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist