Stock Quote and Chart for Acme United Corporation. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACU

Acme United Corporation. [AMEX]

13 Oct 2008 00:00

LAST: 10.800	CHANGE: 1.050	OPEN: 10.000	HIGH: 10.800	ASK:	VOLUME: 6,500
LAST: 10.800	CHANGE(%): 10.76%	PREV: 9.750	LOW: 10.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	10.000	10.800	10.000	10.800	6,500
10 Oct 2008	9.200	9.750	8.750	9.750	14,900
09 Oct 2008	9.750	9.750	9.580	9.700	900
08 Oct 2008	9.950	10.800	9.550	9.550	15,300
07 Oct 2008	10.150	10.150	9.750	9.950	3,600
06 Oct 2008	11.200	11.200	9.160	10.000	14,400
03 Oct 2008	11.400	11.400	11.300	11.300	2,600
02 Oct 2008	11.600	11.600	11.500	11.500	1,600
01 Oct 2008	12.150	12.300	11.400	11.490	14,200
30 Sep 2008	12.300	12.300	12.150	12.200	3,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: