DJIDOW JONES11/20/09 16:39
LAST:

 10,318		CHANGE:
 14.28		OPEN:
10,297		HIGH:
10,342		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
10,332		LOW:
10,273		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910,29710,34210,27310,31800
11/19/0910,42510,42510,25610,332196,245,4000
11/18/0910,42610,43310,36010,426166,342,3000
11/17/0910,40510,43810,36210,437158,318,2000
11/16/0910,26810,43410,26710,407202,566,1000
11/13/0910,19810,30610,19210,270167,282,4000
11/12/0910,29010,32210,17110,197183,810,7000
11/11/0910,24710,34210,24610,291166,916,7000
11/10/0910,22310,26110,19810,247193,952,9000
11/09/0910,02110,22810,02110,227227,468,6000
11/06/0910,00110,0459,93710,023181,007,3000
11/05/099,80810,0139,80810,006211,037,1000
11/04/099,7679,9289,7679,802224,128,2000
11/03/099,7879,7879,7049,772231,520,0000
11/02/099,7529,7529,7529,75200
10/30/099,9629,9629,6859,713327,980,1000
10/29/099,7639,9709,7599,963248,949,7000
10/28/099,8819,9029,7589,763257,367,7000
10/27/099,8689,9489,8389,882237,055,7000
10/26/099,97210,0729,8499,868270,049,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist