DJIDOW JONES07/02/09 17:22
LAST:

 8,281		CHANGE:
 223.32		OPEN:
8,503		HIGH:
8,503		ASK:
0		VOLUME:
157,795,975
CHANGE(%):
2.63		PREV:
8,504		LOW:
8,281		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/02/098,5038,5038,2818,281157,795,9000
07/01/098,4488,5808,4488,504184,598,4000
06/30/098,5298,5608,3948,447233,343,1000
06/29/098,4408,5338,4298,529216,480,7000
06/26/098,4698,4698,4018,438307,644,5000
06/25/098,2998,4908,2598,472222,544,4000
06/24/098,3248,4288,2608,300189,427,4000
06/23/098,3408,3718,2868,323237,150,5000
06/22/098,5398,5398,3358,339291,244,5000
06/19/098,5578,6178,4978,540528,714,0000
06/18/098,4978,5918,4758,556220,052,6000
06/17/098,5048,5638,4618,497237,869,0000
06/16/098,6128,6448,4998,505240,692,3000
06/15/098,7998,7998,5788,612230,222,3000
06/12/098,7708,8068,7178,799164,016,2000
06/11/098,7368,8788,7368,771249,902,4000
06/10/098,7648,8358,6408,739219,919,0000
06/09/098,7658,8038,7258,763187,934,7000
06/08/098,7598,8248,6338,764189,630,1000
06/05/098,7528,8398,7008,763254,968,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist