Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
DJI
DOW JONES
11/06/09 17:42
LAST:
10,023
CHANGE:
17.46
OPEN:
10,001
HIGH:
10,045
ASK:
0
VOLUME:
181,007,300
CHANGE(%):
0.17
PREV:
10,006
LOW:
9,937
BID:
0
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
11/06/09
10,001
10,045
9,937
10,023
181,007,300
0
11/05/09
9,808
10,013
9,808
10,006
211,037,100
0
11/04/09
9,767
9,928
9,767
9,802
224,128,200
0
11/03/09
9,787
9,787
9,704
9,772
231,520,000
0
11/02/09
9,752
9,752
9,752
9,752
0
0
10/30/09
9,962
9,962
9,685
9,713
327,980,100
0
10/29/09
9,763
9,970
9,759
9,963
248,949,700
0
10/28/09
9,881
9,902
9,758
9,763
257,367,700
0
10/27/09
9,868
9,948
9,838
9,882
237,055,700
0
10/26/09
9,972
10,072
9,849
9,868
270,049,700
0
10/23/09
10,100
10,110
9,933
9,972
305,672,700
0
10/22/09
9,946
10,105
9,917
10,081
231,904,800
0
10/21/09
10,039
10,119
9,944
9,949
251,047,200
0
10/20/09
10,092
10,098
9,993
10,041
214,501,800
0
10/19/09
9,997
10,118
9,995
10,092
186,243,400
0
10/16/09
10,061
10,062
9,940
9,996
307,773,300
0
10/15/09
10,015
10,063
9,977
10,063
252,476,700
0
10/14/09
9,874
10,028
9,873
10,016
284,807,000
0
10/13/09
9,884
9,895
9,815
9,871
211,506,500
0
10/12/09
9,865
9,932
9,849
9,886
158,847,300
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: