Historical Prices for INDEX, DJI - DJ Industrial Average

DJI

DOW JONES

02/08/10 17:02

LAST: 9,908	CHANGE: 103.84	OPEN: 10,005	HIGH: 10,029	ASK: 0	VOLUME: 216,271,150
LAST: 9,908	CHANGE(%): 1.04	PREV: 10,012	LOW: 9,904	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/08/10	10,005	10,029	9,904	9,908	216,271,100
02/05/10	10,004	10,032	9,835	10,012	308,320,000
02/04/10	10,273	10,273	9,998	10,002	304,246,400
02/03/10	10,292	10,307	10,232	10,271	198,939,400
02/02/10	10,186	10,315	10,174	10,297	237,139,900
02/01/10	10,069	10,191	10,069	10,186	198,428,900
01/29/10	10,122	10,239	10,044	10,067	316,897,400
01/28/10	10,237	10,259	10,055	10,120	240,051,000
01/27/10	10,194	10,255	10,104	10,236	262,171,700
01/26/10	10,195	10,285	10,156	10,194	217,297,000
01/25/10	10,175	10,257	10,172	10,197	215,331,500
01/22/10	10,390	10,390	10,158	10,173	323,660,500
01/21/10	10,604	10,615	10,375	10,390	304,288,800
01/20/10	10,720	10,720	10,517	10,603	203,272,300
01/19/10	10,608	10,730	10,592	10,725	192,151,900
01/18/10	10,610	10,610	10,610	10,610	0
01/15/10	10,707	10,710	10,561	10,610	362,926,200
01/14/10	10,680	10,724	10,667	10,711	201,316,500
01/13/10	10,628	10,709	10,614	10,681	202,846,200
01/12/10	10,663	10,663	10,569	10,627	219,299,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist