DJIDOW JONES02/08/10 17:02
LAST:

 9,908
CHANGE:
 103.84
OPEN:
10,005
HIGH:
10,029
ASK:
0
VOLUME:
216,271,150
CHANGE(%):
1.04
PREV:
10,012
LOW:
9,904
BID:
0
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
02/08/1010,00510,0299,9049,908216,271,1000
02/05/1010,00410,0329,83510,012308,320,0000
02/04/1010,27310,2739,99810,002304,246,4000
02/03/1010,29210,30710,23210,271198,939,4000
02/02/1010,18610,31510,17410,297237,139,9000
02/01/1010,06910,19110,06910,186198,428,9000
01/29/1010,12210,23910,04410,067316,897,4000
01/28/1010,23710,25910,05510,120240,051,0000
01/27/1010,19410,25510,10410,236262,171,7000
01/26/1010,19510,28510,15610,194217,297,0000
01/25/1010,17510,25710,17210,197215,331,5000
01/22/1010,39010,39010,15810,173323,660,5000
01/21/1010,60410,61510,37510,390304,288,8000
01/20/1010,72010,72010,51710,603203,272,3000
01/19/1010,60810,73010,59210,725192,151,9000
01/18/1010,61010,61010,61010,61000
01/15/1010,70710,71010,56110,610362,926,2000
01/14/1010,68010,72410,66710,711201,316,5000
01/13/1010,62810,70910,61410,681202,846,2000
01/12/1010,66310,66310,56910,627219,299,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist