DJIDOW JONES11/06/09 17:42
LAST:

 10,023		CHANGE:
 17.46		OPEN:
10,001		HIGH:
10,045		ASK:
0		VOLUME:
181,007,300
CHANGE(%):
0.17		PREV:
10,006		LOW:
9,937		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0910,00110,0459,93710,023181,007,3000
11/05/099,80810,0139,80810,006211,037,1000
11/04/099,7679,9289,7679,802224,128,2000
11/03/099,7879,7879,7049,772231,520,0000
11/02/099,7529,7529,7529,75200
10/30/099,9629,9629,6859,713327,980,1000
10/29/099,7639,9709,7599,963248,949,7000
10/28/099,8819,9029,7589,763257,367,7000
10/27/099,8689,9489,8389,882237,055,7000
10/26/099,97210,0729,8499,868270,049,7000
10/23/0910,10010,1109,9339,972305,672,7000
10/22/099,94610,1059,91710,081231,904,8000
10/21/0910,03910,1199,9449,949251,047,2000
10/20/0910,09210,0989,99310,041214,501,8000
10/19/099,99710,1189,99510,092186,243,4000
10/16/0910,06110,0629,9409,996307,773,3000
10/15/0910,01510,0639,97710,063252,476,7000
10/14/099,87410,0289,87310,016284,807,0000
10/13/099,8849,8959,8159,871211,506,5000
10/12/099,8659,9329,8499,886158,847,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist