SP500S&P 500 Index01/14/2022
LAST:

 4,663
CHANGE:
 3.82
OPEN:
4,638
HIGH:
4,665
ASK:
2,581
VOLUME:
2,521,962,000
CHANGE(%):
0.08
PREV:
4,659
LOW:
4,615
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/224,6384,6654,6154,6632,521,962,0000
01/13/224,7344,7444,6524,6592,374,649,0000
01/12/224,7294,7494,7074,7262,117,379,0000
01/11/224,6694,7144,6384,7132,243,983,0000
01/10/224,6554,6734,5824,6702,675,794,0000
01/07/224,6984,7084,6634,6772,416,097,0000
01/06/224,6934,7254,6714,6962,379,823,0000
01/05/224,7884,7984,6994,7012,803,729,0000
01/04/224,8054,8194,7744,7942,813,805,0000
01/03/224,7784,7974,7584,7972,209,533,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,694.12 - 4,818.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,894870.59
DJI35,912-2020.56
SP5004,66340.08
DAX15,883-1480.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,383-460.19