FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

13 Nov 2025

LAST: 1.489	CHANGE: 0.00	OPEN: 1.489	HIGH: 1.489	ASK: 1.720	VOLUME: 1
LAST: 1.489	CHG(%): 0.01	PREV: 1.489	LOW: 1.489	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.489	1.489	1.489	1.489	1
12 Nov 25	1.487	1.489	1.487	1.489	35
11 Nov 25	1.489	1.489	1.487	1.487	9
10 Nov 25	1.483	1.489	1.483	1.489	0
07 Nov 25	1.481	1.482	1.480	1.482	0
06 Nov 25	1.483	1.485	1.481	1.481	10
05 Nov 25	1.485	1.485	1.481	1.483	16
04 Nov 25	1.487	1.487	1.482	1.485	18
03 Nov 25	1.496	1.496	1.487	1.487	22
31 Oct 25	1.488	1.496	1.488	1.496	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.489