EODData

MEMBERSHIP REGISTER LOG IN

WCE, RSX25: Canola {Nov 25}

14 Oct 2025
LAST:

615.6

CHANGE:
 8.20		OPEN:
610.3		HIGH:
620.6		ASK:
0.0		VOLUME:
41.6K
CHG(%):
1.35		PREV:
607.4		LOW:
607.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Oct 25610.3620.6607.4615.641.6K0
10 Oct 25616.9618.0604.6607.429.6K0
09 Oct 25616.0620.0614.0616.929.6K0
08 Oct 25615.0617.9610.9617.034.2K0
07 Oct 25607.0615.4606.9615.019.1K0
06 Oct 25606.0609.7603.3607.521.3K0
03 Oct 25613.6616.0604.5605.026.9K0
02 Oct 25606.2617.9606.1613.832K0
01 Oct 25602.0612.0596.7607.241.6K0
29 Sep 25614.6614.6603.2605.229.7K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:614.380.2%
MA10:611.060.7%
MA20:616.730.2%
MA50:622.931.2%
MA100:619.080.6%
MA200:624.571.5%
STO9:67.95
STO14:51.46
RSI14:53.67
WPR14:-27.40
MTM14:-2.00
ROC14:0.00 
ATR:10.23 
Week High:620.600.8%
Week Low:604.601.8%
Month High:644.604.7%
Month Low:596.701.5%
Year High:751.7022.1%
Year Low:570.607.9%
Volatility:15.46