RSX24Canola {Nov 24}10/04/2024
LAST:

 624.9
CHANGE:
 2.90
OPEN:
621.3
HIGH:
632.8
ASK:
0.0
VOLUME:
36,804
CHANGE(%):
0.47
PREV:
622.0
LOW:
620.0
BID:
0.0
OPEN INT:
125,508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24621.3632.8620.0624.936,804125,508
10/03/24615.0627.6611.1622.036,804125,508
10/02/24608.0619.8605.4617.924,492128,076
10/01/24604.0617.4595.9610.832,309134,247
09/27/24599.4605.7587.7603.80140,228
09/26/24608.5619.1597.5600.928,113143,481
09/25/24602.4611.9595.0611.334,595148,050
09/24/24586.1604.1583.1603.630,654157,850
09/23/24586.2600.9585.3587.330,441164,639
09/20/24580.9592.5578.0588.925,325171,182
FUNDAMENTALS
Sector:
Industry:
52wk range:590.60 - 780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82