WCE, RSK26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 702.6	CHANGE: 37.30	OPEN: 739.3	HIGH: 740.9	ASK: 0.0	VOLUME: 44.2K
LAST: 702.6	CHG(%): 5.04	PREV: 739.9	LOW: 700.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	739.3	740.9	700.6	702.6	44.2K
13 Mar 26	733.9	743.0	726.8	739.9	31.6K
12 Mar 26	738.0	741.1	730.5	734.3	28.3K
11 Mar 26	720.5	742.5	720.2	733.3	40.3K
10 Mar 26	725.0	734.7	716.3	720.1	43.1K
09 Mar 26	740.0	758.4	725.0	726.4	54.2K
06 Mar 26	719.4	733.0	717.1	730.8	48.0K
05 Mar 26	708.8	722.9	707.2	719.9	44.4K
04 Mar 26	706.6	711.5	699.9	709.4	31.5K
03 Mar 26	696.3	709.0	696.3	706.6	36.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.6