EODData

WCE, RSK26:

05 Mar 2026
LAST:

719.9

CHANGE:
 10.50
OPEN:
708.8
HIGH:
722.9
ASK:
0.0
VOLUME:
44.4K
CHG(%):
1.48
PREV:
709.4
LOW:
707.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Mar 26708.8722.9707.2719.944.4K0
04 Mar 26706.6711.5699.9709.431.5K0
03 Mar 26696.3709.0696.3706.636.7K0
02 Mar 26694.2701.5691.6698.438.0K0
27 Feb 26690.8694.8686.7687.727.2K0
26 Feb 26691.3694.4684.5693.035.8K0
25 Feb 26691.0693.4681.5691.437.6K0
24 Feb 26689.0692.0686.3691.639.1K0
23 Feb 26686.9693.2683.9689.038.2K0
20 Feb 26684.6688.5672.3686.735.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:704.402.2%
MA10:697.373.2%
MA20:687.144.8%
MA50:659.359.2%
MA100:657.289.5%
MA200:676.496.4%
STO9:91.48 
STO14:93.76 
RSI14:83.64 
MTM14:44.80
ROC14:0.07 
ATR:10.76 
Week High:722.900.4%
Week Low:684.505.2%
Month High:722.900.4%
Month Low:666.606.4%
Year High:767.406.6%
Year Low:596.6020.7%
Volatility:1.11