RSK26Canola {May 26}06/23/2025
LAST:

 741.1		CHANGE:
 16.70		OPEN:
760.3		HIGH:
763.9		ASK:
0.0		VOLUME:
567
CHANGE(%):
2.20		PREV:
757.8		LOW:
739.0		BID:
0.0		OPEN INT:
3,290
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25760.3763.9739.0741.15673,290
06/20/25762.4767.4757.8757.85673,290
06/19/25754.9763.2754.9762.41963,266
06/18/25757.5765.1752.7756.97023,257
06/17/25750.0761.4750.0759.64562,831
06/16/25738.8760.7738.8754.84742,622
06/13/25727.2744.6722.2738.86132,630
06/12/25710.0726.4710.0725.52102,688
06/11/25713.4715.4710.1711.82642,695
06/10/25713.0713.0708.9708.9682,704
FUNDAMENTALS
Sector:
Industry:
52wk range:571.40 - 765.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67