WCE, RSK26 End of Day and Historical Futures Prices []

01 May 2026

LAST: 745.6	CHANGE: 7.00	OPEN: 745.6	HIGH: 745.6	ASK: 0.0	VOLUME: 0
LAST: 745.6	CHG(%): 0.93	PREV: 752.6	LOW: 745.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	745.6	745.6	745.6	745.6	0
30 Apr 26	752.6	752.6	752.6	752.6	187
29 Apr 26	744.0	757.3	744.0	756.4	1.7K
28 Apr 26	730.8	740.8	729.5	740.1	4.2K
27 Apr 26	728.5	732.0	726.8	729.1	7.1K
24 Apr 26	725.4	729.6	723.3	728.7	7.4K
23 Apr 26	720.5	729.2	719.7	725.4	12.0K
22 Apr 26	721.0	729.0	719.5	721.1	10.1K
21 Apr 26	713.2	725.7	712.9	721.0	8.9K
20 Apr 26	700.7	714.7	700.7	713.9	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.6