WCE, RSK26 End of Day and Historical Futures Prices []

24 Dec 2025

LAST: 622.1	CHANGE: 8.00	OPEN: 614.8	HIGH: 624.6	ASK: 0.0	VOLUME: 6.2K
LAST: 622.1	CHG(%): 1.30	PREV: 614.1	LOW: 612.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	614.8	624.6	612.0	622.1	6.2K
23 Dec 25	623.7	626.0	611.6	614.1	7.4K
22 Dec 25	608.0	626.4	608.0	623.7	9.4K
19 Dec 25	612.3	614.0	602.0	605.3	7.3K
18 Dec 25	620.4	622.5	612.4	612.5	7.1K
17 Dec 25	623.2	625.7	616.9	620.5	9.5K
16 Dec 25	627.1	630.3	618.8	623.2	8.2K
15 Dec 25	629.8	632.8	625.6	627.3	8.3K
12 Dec 25	642.6	644.3	629.6	631.0	5.5K
11 Dec 25	638.4	645.2	636.6	644.0	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.1