RSK25Canola {May 25}10/02/2024
LAST:

 649.7		CHANGE:
 6.90		OPEN:
638.3		HIGH:
650.7		ASK:
0.0		VOLUME:
3,653
CHANGE(%):
1.07		PREV:
642.8		LOW:
637.5		BID:
0.0		OPEN INT:
15,417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/24638.3650.7637.5649.73,65315,417
10/01/24635.0646.6627.0642.83,65315,417
09/27/24629.2635.9620.2634.0015,821
09/26/24641.2648.9628.0631.43,98215,703
09/25/24633.6644.2627.8643.92,93115,513
09/24/24621.3636.7616.8636.01,31014,693
09/23/24617.2629.3617.2621.11,91814,573
09/20/24610.2620.9607.2617.92,45114,049
09/19/24615.5619.5606.0614.01,94713,599
09/18/24605.9622.5604.9616.22,34112,878
FUNDAMENTALS
Sector:
Industry:
52wk range:594.00 - 775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20