RSK25Canola {May 25}05/14/2025
LAST:

 708.5		CHANGE:
 7.80		OPEN:
716.3		HIGH:
716.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.09		PREV:
716.3		LOW:
708.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/25716.3716.3708.5708.500
05/13/25697.6716.3697.6716.300
05/12/25699.1699.1697.6697.600
05/09/25687.9699.1687.9699.100
05/08/25688.3688.3687.9687.900
05/07/25681.3688.3681.3688.377
05/06/25689.2689.2681.3681.377
05/05/25693.3693.3689.2689.2122
05/02/25683.2693.3683.2693.31521
05/01/25682.4683.2682.4683.219202
FUNDAMENTALS
Sector:
Industry:
52wk range:556.20 - 716.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29