WCE, RSH26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 593.4	CHANGE: 6.80	OPEN: 600.0	HIGH: 601.8	ASK: 0.0	VOLUME: 32.3K
LAST: 593.4	CHG(%): 1.13	PREV: 600.2	LOW: 589.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	600.0	601.8	589.9	593.4	32.3K
18 Dec 25	608.6	610.9	600.0	600.2	27.9K
17 Dec 25	611.3	614.0	604.7	608.5	28.2K
16 Dec 25	615.0	618.7	607.1	611.3	27.2K
15 Dec 25	618.0	621.6	614.0	615.3	32.0K
12 Dec 25	631.3	633.1	617.6	619.1	39.3K
11 Dec 25	626.7	634.3	625.0	632.8	43.1K
10 Dec 25	632.0	635.2	625.8	626.8	34.6K
09 Dec 25	625.1	634.3	624.0	631.8	38.7K
08 Dec 25	630.2	634.5	623.1	626.1	33.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.4