EODData

WCE, RSH26:

08 Jan 2026
LAST:

625.9

CHANGE:
 5.90
OPEN:
619.8
HIGH:
626.9
ASK:
0.0
VOLUME:
27.0K
CHG(%):
0.95
PREV:
620.0
LOW:
619.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jan 26619.8626.9619.5625.927.0K0
07 Jan 26613.2621.1612.5620.022.0K0
06 Jan 26611.1621.9610.5613.932.3K0
05 Jan 26603.7615.4602.0610.826.5K0
02 Jan 26603.6604.7595.3603.917.8K0
31 Dec 25608.7609.9601.0602.412.0K0
30 Dec 25603.0610.6602.6608.819.6K0
29 Dec 25609.5611.5602.3602.920.7K0
24 Dec 25602.8615.1601.1611.523.9K0
23 Dec 25613.3615.4600.2603.027.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:614.901.8%
MA10:610.312.6%
MA20:612.742.1%
MA50:637.801.9%
MA100:644.603.0%
MA200:666.456.5%
STO9:95.92 
STO14:97.01 
RSI14:57.34
MTM14:17.40
ROC14:0.03 
ATR:11.45 
Week High:626.900.2%
Week Low:595.305.1%
Month High:635.201.5%
Month Low:589.906.5%
Year High:763.8022.0%
Year Low:589.906.1%
Volatility:6.36