WCE, RSH26 End of Day and Historical Futures Prices []

03 Mar 2026

LAST: 696.1	CHANGE: 7.70	OPEN: 696.1	HIGH: 696.1	ASK: 0.0	VOLUME: 0
LAST: 696.1	CHG(%): 1.12	PREV: 688.4	LOW: 696.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	696.1	696.1	696.1	696.1	0
02 Mar 26	690.0	690.0	688.4	688.4	12
27 Feb 26	681.7	687.0	673.0	674.7	2.5K
26 Feb 26	676.9	682.2	673.5	680.6	2.7K
25 Feb 26	680.0	681.3	670.0	679.7	5.0K
24 Feb 26	677.0	680.4	674.4	680.2	12.6K
23 Feb 26	674.6	681.2	671.8	676.9	9.7K
20 Feb 26	672.3	676.3	660.2	674.6	12.9K
19 Feb 26	669.4	674.1	666.7	672.6	22.1K
18 Feb 26	662.5	671.4	662.5	670.2	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

696.1