RSH25Canola {Mar 25}03/14/2025
LAST:

 546.5		CHANGE:
 6.40		OPEN:
552.9		HIGH:
552.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
552.9		LOW:
546.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25552.9552.9546.5546.500
03/13/25559.3559.3552.9552.900
03/12/25576.9576.9559.3559.300
03/11/25591.0591.0576.9576.900
03/10/25631.1631.1591.0591.000
03/07/25620.7631.1620.7631.100
03/06/25618.5620.7618.5620.700
03/05/25607.3618.5607.3618.520
03/04/25621.7628.0607.3607.320
03/03/25635.4635.4631.4631.46371,155
FUNDAMENTALS
Sector:
Industry:
52wk range:597.00 - 767.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57