RSF25Canola {Jan 25}10/04/2024
LAST:

 637.0		CHANGE:
 1.00		OPEN:
635.1		HIGH:
645.8		ASK:
0.0		VOLUME:
20,570
CHANGE(%):
0.16		PREV:
636.0		LOW:
632.2		BID:
0.0		OPEN INT:
89,215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/24635.1645.8632.2637.020,57089,215
10/03/24629.0641.7624.8636.020,57089,215
10/02/24621.0633.2618.9631.519,25488,041
10/01/24616.1629.9609.0624.021,77184,499
09/27/24611.7619.2601.3616.3081,148
09/26/24621.4631.1610.3613.724,30077,770
09/25/24615.0624.8607.7624.219,39778,722
09/24/24600.3617.0596.5616.114,50076,529
09/23/24599.0611.4598.4600.719,24576,894
09/20/24591.5602.6589.1599.115,22276,226
FUNDAMENTALS
Sector:
Industry:
52wk range:596.30 - 772.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82