WTLVXAllspring Large Company Value Fund R6 Class07/15/2025
LAST:

 14.52		CHANGE:
 0.13		OPEN:
14.52		HIGH:
14.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
14.65		LOW:
14.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.5214.5214.5214.5200
07/14/2514.6514.6514.6514.6500
07/11/2514.6414.6414.6414.6400
07/10/2514.7114.7114.7114.7100
07/09/2514.6714.6714.6714.6700
07/08/2514.6214.6214.6214.6200
07/07/2514.6714.6714.6714.6700
07/03/2514.8114.8114.8114.8100
07/02/2514.7314.7314.7314.7300
07/01/2514.6814.6814.6814.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 16.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29