WEMCXAllspring Fd Emerging Growth C07/15/2025
LAST:

 6.550		CHANGE:
 0.08		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.21		PREV:
6.630		LOW:
6.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.5506.5506.5506.55000
07/14/256.6306.6306.6306.63000
07/11/256.5806.5806.5806.58000
07/10/256.6506.6506.6506.65000
07/09/256.7106.7106.7106.71000
07/08/256.5906.5906.5906.59000
07/07/256.6106.6106.6106.61000
07/03/256.6706.6706.6706.67000
07/02/256.5806.5806.5806.58000
07/01/256.5606.5606.5606.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29