USMF, TSWHX End of Day and Historical Stock Data [Tsw High Yield Bond Fund

17 Jun 2026

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.21	PREV: 9.320	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.300	9.300	9.300	9.300
16 Jun 26	9.320	9.320	9.320	9.320
15 Jun 26	9.310	9.310	9.310	9.310
12 Jun 26	9.290	9.290	9.290	9.290
11 Jun 26	9.280	9.280	9.280	9.280
10 Jun 26	9.260	9.260	9.260	9.260
09 Jun 26	9.260	9.260	9.260	9.260
08 Jun 26	9.260	9.260	9.260	9.260
05 Jun 26	9.250	9.250	9.250	9.250
04 Jun 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300