USMF, TSWHX End of Day and Historical Stock Data [Tsw High Yield Bond Fund

24 Nov 2025

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.22	PREV: 9.300	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.320	9.320	9.320	9.320
20 Nov 25	9.300	9.300	9.300	9.300
19 Nov 25	9.300	9.300	9.300	9.300
18 Nov 25	9.300	9.300	9.300	9.300
13 Nov 25	9.330	9.330	9.330	9.330
12 Nov 25	9.350	9.350	9.350	9.350
11 Nov 25	9.350	9.350	9.350	9.350
10 Nov 25	9.350	9.350	9.350	9.350
07 Nov 25	9.330	9.330	9.330	9.330
06 Nov 25	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320