EODData

USMF, TIPWX: Bluerock Total Income + Real Estate Fund Class I

10 Oct 2025
LAST:

25.53

CHANGE:
 0.00
OPEN:
25.53
HIGH:
25.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.53
LOW:
25.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2525.5325.5325.5325.530
07 Oct 2525.5325.5325.5325.530
06 Oct 2525.5325.5325.5325.530
03 Oct 2525.5325.5325.5325.530
02 Oct 2525.5325.5325.5325.530
01 Oct 2525.5325.5325.5325.530
30 Sep 2525.5225.5225.5225.520
29 Sep 2525.5925.5925.5925.590
26 Sep 2525.6125.6125.6125.610
25 Sep 2525.6125.6125.6125.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.530.0%
MA10:25.550.1%
MA20:25.650.5%
MA50:25.841.2%
MA100:26.042.0%
MA200:26.403.4%
STO9:11.11 
STO14:11.11 
RSI14:10.00 
WPR14:-88.89 
MTM14:-0.08
ROC14:0.00 
ATR:0.01 
Week High:25.530.0%
Week Low:25.530.0%
Month High:25.961.7%
Month Low:25.523.4%
Year High:27.698.5%
Year Low:25.520.0%
Volatility:1.90