TIPWXBluerock Total Income + Real Estate Fund Class I07/07/2025
LAST:

 26.01		CHANGE:
 0.02		OPEN:
26.01		HIGH:
26.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
26.03		LOW:
26.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.0126.0126.0126.0100
07/03/2526.0226.0226.0226.0200
07/02/2526.0226.0226.0226.0200
07/01/2526.0126.0126.0126.0100
06/30/2526.0326.0326.0326.0300
06/27/2526.0426.0426.0426.0400
06/26/2526.0426.0426.0426.0400
06/25/2526.0626.0626.0626.0600
06/24/2526.0926.0926.0926.0900
06/23/2526.1026.1026.1026.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.01 - 28.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31