USMF, SWWLX End of Day and Historical Stock Data [Stewart Investors Worldwide Leaders Fund]

20 Nov 2025

LAST: 9.980	CHANGE: 0.10	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.99	PREV: 10.080	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.980	9.980	9.980	9.980
19 Nov 25	10.080	10.080	10.080	10.080
18 Nov 25	10.080	10.080	10.080	10.080
13 Nov 25	10.290	10.290	10.290	10.290
12 Nov 25	10.410	10.410	10.410	10.410
11 Nov 25	10.400	10.400	10.400	10.400
10 Nov 25	10.340	10.340	10.340	10.340
07 Nov 25	10.260	10.260	10.260	10.260
06 Nov 25	10.190	10.190	10.190	10.190
05 Nov 25	10.330	10.330	10.330	10.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980