EODData

MEMBERSHIP REGISTER LOG IN

USMF, POHRX: Putnam Ohio Tax Exempt Income Fund Class R6

03 Nov 2025
LAST:

8.390

CHANGE:
 0.01		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.400		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.3908.3908.3908.3900
31 Oct 258.4008.4008.4008.4000
30 Oct 258.4008.4008.4008.4000
29 Oct 258.4108.4108.4108.4100
28 Oct 258.4208.4208.4208.4200
27 Oct 258.4208.4208.4208.4200
24 Oct 258.4208.4208.4208.4200
23 Oct 258.4208.4208.4208.4200
22 Oct 258.4208.4208.4208.4200
21 Oct 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.400.2%
MA10:8.410.3%
MA20:8.390.0%
MA50:8.301.1%
MA100:8.192.4%
MA200:8.222.1%
STO14:25.00
RSI14:62.50 
WPR14:-75.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.420.4%
Week Low:8.390.0%
Month High:8.420.4%
Month Low:8.322.1%
Year High:8.521.5%
Year Low:7.935.8%
Volatility:1.50