USMF, ODMJX End of Day and Historical Stock Data [CIBC Emerging Markets Equity Private Pool Class]

06 Jul 2026

LAST: 9.010	CHANGE: 0.13	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 1.42	PREV: 9.140	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.010	9.010	9.010	9.010
01 Jul 26	9.140	9.140	9.140	9.140
30 Jun 26	9.050	9.050	9.050	9.050
29 Jun 26	8.950	8.950	8.950	8.950
26 Jun 26	9.110	9.110	9.110	9.110
25 Jun 26	9.020	9.020	9.020	9.020
24 Jun 26	8.990	8.990	8.990	8.990
23 Jun 26	9.500	9.500	9.500	9.500
22 Jun 26	9.410	9.410	9.410	9.410
18 Jun 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010