USMF, ODLSX End of Day and Historical Stock Data [CIBC Emerging Markets Equity Private Pool Class]

23 Apr 2026

LAST: 8.530	CHANGE: 0.09	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 1.07	PREV: 8.440	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.530	8.530	8.530	8.530
22 Apr 26	8.440	8.440	8.440	8.440
21 Apr 26	8.470	8.470	8.470	8.470
20 Apr 26	8.510	8.510	8.510	8.510
17 Apr 26	8.430	8.430	8.430	8.430
16 Apr 26	8.390	8.390	8.390	8.390
15 Apr 26	8.330	8.330	8.330	8.330
14 Apr 26	8.210	8.210	8.210	8.210
13 Apr 26	8.160	8.160	8.160	8.160
10 Apr 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530