USMF, MLORX End of Day and Historical Stock Data [Cohen & Steers Future of Energy Fund Inc.

05 Nov 2025

LAST: 9.780	CHANGE: 0.16	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 1.66	PREV: 9.620	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.780	9.780	9.780	9.780
04 Nov 25	9.620	9.620	9.620	9.620
03 Nov 25	9.760	9.760	9.760	9.760
31 Oct 25	9.740	9.740	9.740	9.740
30 Oct 25	9.630	9.630	9.630	9.630
29 Oct 25	9.700	9.700	9.700	9.700
28 Oct 25	9.600	9.600	9.600	9.600
27 Oct 25	9.630	9.630	9.630	9.630
24 Oct 25	9.600	9.600	9.600	9.600
23 Oct 25	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780