EODData

MEMBERSHIP REGISTER LOG IN

USMF, LTTKX:

22 Aug 2025
LAST:

13.88

CHANGE:
 0.10		OPEN:
13.88		HIGH:
13.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
13.78		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2513.8813.8813.8813.880
21 Aug 2513.7813.7813.7813.780
20 Aug 2513.8013.8013.8013.800
19 Aug 2513.7913.7913.7913.790
18 Aug 2513.7913.7913.7913.790
15 Aug 2513.7913.7913.7913.790
14 Aug 2513.8113.8113.8113.810
13 Aug 2513.8413.8413.8413.840
12 Aug 2513.7913.7913.7913.790
11 Aug 2513.7413.7413.7413.740

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:13.81
MA10:13.80
MA20:13.76
MA50:13.67
MA100:13.44
MA200:13.46
STO9:100.00
STO14:100.00
RSI14:71.88
MTM14:0.14
ROC14:0.01
ATR:0.02
Week High:13.88
Week Low:13.78
Month High:13.88
Month Low:13.66
Year High:14.22
Year Low:12.70
Volatility:1.90