LLINXLongleaf Partners International Fund07/03/2025
LAST:

 17.73		CHANGE:
 0.02		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
17.71		LOW:
17.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.7317.7317.7317.7300
07/02/2517.7117.7117.7117.7100
07/01/2517.6517.6517.6517.6500
06/30/2517.4417.4417.4417.4400
06/27/2517.4417.4417.4417.4400
06/26/2517.3217.3217.3217.3200
06/25/2517.1317.1317.1317.1300
06/24/2517.1617.1617.1617.1600
06/23/2516.8716.8716.8716.8700
06/20/2516.7316.7316.7316.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09