HSZYXNexpoint Climate Tech Fund - Class Y06/26/2025
LAST:

 6.620		CHANGE:
 0.08		OPEN:
6.620		HIGH:
6.620		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.22		PREV:
6.540		LOW:
6.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.7706.7706.7706.77000
07/02/256.7106.7106.7106.71000
07/01/256.6106.6106.6106.61000
06/30/256.5806.5806.5806.58000
06/27/256.6306.6306.6306.63000
06/26/256.6206.6206.6206.62000
06/25/256.5406.5406.5406.54000
06/24/256.5306.5306.5306.53000
06/23/256.4606.4606.4606.46000
06/20/256.4606.4606.4606.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76