GITSXGoldman Sachs Technology Tollkeeper Fd Service S05/22/2025
LAST:

 26.19		CHANGE:
 0.19		OPEN:
26.19		HIGH:
26.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
26.00		LOW:
26.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.1926.1926.1926.1900
05/21/2526.0026.0026.0026.0000
05/20/2526.3426.3426.3426.3400
05/19/2526.4426.4426.4426.4400
05/16/2526.4426.4426.4426.4400
05/15/2526.4026.4026.4026.4000
05/14/2526.4626.4626.4626.4600
05/13/2526.2426.2426.2426.2400
05/12/2525.7325.7325.7325.7300
05/09/2524.5724.5724.5724.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24