GITIXGoldman Sachs Technology Tollkeeper Fd Instituti05/22/2025
LAST:

 36.44		CHANGE:
 0.25		OPEN:
36.44		HIGH:
36.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
36.19		LOW:
36.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2536.4436.4436.4436.4400
05/21/2536.1936.1936.1936.1900
05/20/2536.6536.6536.6536.6500
05/19/2536.8036.8036.8036.8000
05/16/2536.7936.7936.7936.7900
05/15/2536.7336.7336.7336.7300
05/14/2536.8236.8236.8236.8200
05/13/2536.5136.5136.5136.5100
05/12/2535.8035.8035.8035.8000
05/09/2534.1934.1934.1934.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24