FOVCXFirst Trust/Confluence Small Cap Value Fund Clas06/12/2025
LAST:

 21.05		CHANGE:
 0.12		OPEN:
21.05		HIGH:
21.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
21.17		LOW:
21.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.0521.0521.0521.0500
06/11/2521.1721.1721.1721.1700
06/10/2521.3521.3521.3521.3500
06/09/2521.3221.3221.3221.3200
06/06/2521.1521.1521.1521.1500
06/05/2521.0521.0521.0521.0500
06/04/2521.1221.1221.1221.1200
06/03/2521.1221.1221.1221.1200
06/02/2520.7420.7420.7420.7400
05/30/2520.9720.9720.9720.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.96 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59