USMF, FGREX End of Day and Historical Stock Data [Invesco Global Real Estate Fd Cl R6]

04 Nov 2025

LAST: 9.110	CHANGE: 0.00	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.00	PREV: 9.110	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.110	9.110	9.110	9.110
03 Nov 25	9.110	9.110	9.110	9.110
31 Oct 25	9.110	9.110	9.110	9.110
30 Oct 25	9.100	9.100	9.100	9.100
29 Oct 25	9.100	9.100	9.100	9.100
28 Oct 25	9.280	9.280	9.280	9.280
27 Oct 25	9.390	9.390	9.390	9.390
24 Oct 25	9.360	9.360	9.360	9.360
23 Oct 25	9.360	9.360	9.360	9.360
22 Oct 25	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110