USMF, FCVZX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Advi]

10 Apr 2026

LAST: 9.160	CHANGE: 0.06	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.66	PREV: 9.100	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.160	9.160	9.160	9.160
09 Apr 26	9.100	9.100	9.100	9.100
08 Apr 26	8.860	8.860	8.860	8.860
07 Apr 26	8.810	8.810	8.810	8.810
02 Apr 26	8.650	8.650	8.650	8.650
01 Apr 26	8.580	8.580	8.580	8.580
31 Mar 26	8.410	8.410	8.410	8.410
30 Mar 26	8.390	8.390	8.390	8.390
27 Mar 26	8.450	8.450	8.450	8.450
26 Mar 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160