USMF, FCVZX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Advi]

29 May 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.470	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.480	9.480	9.480	9.480
28 May 26	9.470	9.470	9.470	9.470
27 May 26	9.460	9.460	9.460	9.460
26 May 26	9.520	9.520	9.520	9.520
22 May 26	9.480	9.480	9.480	9.480
21 May 26	9.420	9.420	9.420	9.420
20 May 26	9.180	9.180	9.180	9.180
18 May 26	9.180	9.180	9.180	9.180
15 May 26	9.320	9.320	9.320	9.320
14 May 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480